KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
11/15/2019 11/14/2019 52 week price
Index price yield price yield high low
High Yield Daily 71.09 5.22 % 71.07 5.24 % 72.02 66.44
Mid-Grade Daily 94.69 3.97 % 94.66 3.98 % 94.94 87.15
New Issues Daily 209.72 4.67 % 209.82 4.65 % 210.81 143.84
 
High Yield Index key gainers Price Change
J C Penney 5.65 Jun'20 98.75 6.25
K Hovnanian Enterpr 10.0 Jul'22 85.75 1.25
AK Steel 7.0 Mar'27 85.25 1.00
Bombardier Inc. 7.5 Mar'25 101.75 0.75
Denbury Resources 9.25 Mar'22 84.75 0.75
Range Resources Corp 5.0 Aug'22 95.50 0.75
RR Donnelley & Sons 6.5 Nov'23 103.50 0.75
American Air Group 5.0 Jun'22 104.75 0.50
CNX Resources Corp. 5.875 Apr'22 98.75 0.25
Community Health 5.125 Aug'21 100.50 0.25
DCP Midstream 5.375 Jul'25 106.75 0.25
Frontier Commun 7.625 Apr'24 43.75 0.25
Iron Mountain US Hld 5.375 Jun'26 105.00 0.25
Navient Corp. 5.5 Jan'23 105.50 0.25
QVC Inc. 4.375 Mar'23 104.00 0.25
SM Energy 6.625 Jan'27 90.50 0.25
Terex Corp 5.625 Feb'25 102.25 0.25
US Steel Corp 6.875 Aug'25 94.25 0.25
 
High Yield Index key losers Price Change
Weatherford 8.25 Jun'23 29.00 -1.00
LSB Industries, Inc. 9.625 May'23 105.25 -0.75
Univision Comm 5.125 May'23 99.50 -0.75
AMC Entertainment 5.75 Jun'25 95.25 -0.50
Lamar Media 5.375 Jan'24 101.25 -0.25
SESI LLC 7.75 Sep'24 59.50 -0.25
Sirius XM Radio Inc. 5.0 Aug'27 105.00 -0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.