KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
12/03/2021 12/02/2021 52 week price
Index price yield price yield high low
High Yield Daily 67.28 4.20% 67.18 4.23% 70.50 66.96
Mid-Grade Daily 96.27 3.04% 96.07 3.09% 98.63 94.00
New Issues Daily 220.32 4.17% 219.26 4.28% 229.91 214.61
 
High Yield Index key gainers Price Change
Cheniere Energy 4.0 Mar'31 105.00 1.25
Bath & Body Works 5.25 Feb'28 108.75 0.75
Clear Channel World 5.125 Aug'27 103.25 0.75
DCP Midstream 5.375 Jul'25 108.25 0.75
Michaels Stores 7.875 May'29 101.00 0.75
Western Digital 4.75 Feb'26 109.75 0.75
Altice Financing SA 5.0 Jan'28 96.00 0.50
DaVita Inc. 4.625 Jun'30 100.50 0.50
Delta Air Lines 7.375 Jan'26 116.00 0.50
Frontier Commun 5.0 May'28 101.50 0.50
Netflix, Inc. 4.875 Apr'28 114.75 0.50
Nielsen Finance LLC 4.5 Jul'29 97.75 0.50
Yum! Brands 4.625 Jan'32 104.00 0.50
ADT Corp. 4.875 Jul'32 100.50 0.25
Amkor Technology 6.625 Sep'27 106.50 0.25
Aramark Services Inc 5.0 Feb'28 101.75 0.25
Beazer Homes USA 7.25 Oct'29 110.50 0.25
Calpine Corp 5.0 Feb'31 98.00 0.25
Ford Motor Company 9.0 Apr'25 122.50 0.25
Graphic Pack Int'l 3.5 Mar'28 100.75 0.25
Hilton Domestic Oper 3.625 Feb'32 98.50 0.25
Iron Mountain Inc 5.25 Jul'30 103.50 0.25
NRG Energy Inc 3.375 Feb'29 97.50 0.25
Post Holdings Inc. 4.625 Apr'30 100.50 0.25
Range Resources Corp 8.25 Jan'29 111.25 0.25
 
High Yield Index key losers Price Change
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.