KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
9/23/16 9/22/16 52 week price
Index price yield price yield high low
High Yield Daily 70.58 5.28% 70.56 5.29% 70.78 61.05
Mid-Grade Daily 93.83 4.29% 93.84 4.29% 94.60 85.15
New Issues Daily 165.79 5.21% 165.80 5.21% 167.37 142.75
 
High Yield Index key gainers Price Change
Royal Caribbean 7.5 Oct'27 121.00 1.00
Advanced Micro 7.5 Aug'22 103.00 0.50
Alcoa Inc. 5.125 Oct'24 106.25 0.50
Graphic Pack Int'l 4.75 Apr'21 107.50 0.50
KB Home 7.5 Sep'22 109.00 0.50
Spectrum Brands 6.625 Nov'22 108.00 0.50
Windstream Corp 6.375 Aug'23 90.50 0.50
AES Corp 8.0 Jun'20 118.00 0.25
Alliance One 9.875 Jul'21 88.75 0.25
Boyd Gaming 6.875 May'23 108.50 0.25
Chesapeake Energy 6.625 Aug'20 91.25 0.25
DISH DBS Corp. 5.0 Mar'23 97.75 0.25
HD Supply, Inc. 5.25 Dec'21 107.25 0.25
Icahn Enterprises LP 6.0 Aug'20 100.25 0.25
NRG Energy Inc 6.625 Mar'23 101.25 0.25
Sprint Corp. 7.25 Sep'21 100.50 0.25
 
High Yield Index key losers Price Change
Supervalu 6.75 Jun'21 91.50 - 1.00
Targa Resources Part 4.25 Nov'23 98.00 - 0.50
Caesars Entertain Op 10.0 Dec'18 60.50 - 0.25
Frontier Commun 8.125 Oct'18 109.50 - 0.25
Levi Strauss 5.0 May'25 104.50 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.