KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
3/24/17 3/23/17 52 week price
Index price yield price yield high low
High Yield Daily 71.36 5.45% 71.35 5.46% 72.72 65.23
Mid-Grade Daily 92.73 4.49% 92.73 4.49% 94.60 89.64
New Issues Daily 167.45 5.79% 167.35 5.80% 168.54 156.35
 
High Yield Index key gainers Price Change
Consol Energy Inc 8.0 Apr'23 104.25 0.75
Ferrellgas LP 6.75 Jan'22 94.25 0.75
Tenet Healthcare 6.0 Oct'20 105.50 0.75
United Rentals (NA) 5.5 Jul'25 103.00 0.75
Valeant Pharma Inc. 7.5 Jul'21 86.25 0.75
Newfield Exploration 5.75 Jan'22 105.50 0.50
CommScope, Inc. 6.0 Jun'25 104.25 0.25
Community Health 5.125 Aug'21 98.75 0.25
LSB Industries, Inc. 8.5 Aug'19 98.00 0.25
 
High Yield Index key losers Price Change
KB Home 7.5 Sep'22 109.50 - 1.00
Alliance One 9.875 Jul'21 87.00 - 0.75
Windstream Services 6.375 Aug'23 89.00 - 0.75
Arconic Inc. 5.125 Oct'24 103.25 - 0.25
Denbury Resources 6.375 Aug'21 81.50 - 0.25
Frontier Commun 8.125 Oct'18 106.25 - 0.25
Icahn Enterprises LP 6.0 Aug'20 102.75 - 0.25
SFR Group SA 6.25 May'24 101.00 - 0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.