KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
5/25/17 5/24/17 52 week price
Index price yield price yield high low
High Yield Daily 72.61 4.93% 72.63 4.93% 72.72 67.11
Mid-Grade Daily 94.29 3.98% 94.29 3.98% 94.60 91.05
New Issues Daily 172.68 5.07% 172.71 5.07% 172.71 158.25
 
High Yield Index key gainers Price Change
Resolute Forest 5.875 May'23 99.25 1.00
Sprint Corp. 7.25 Sep'21 111.50 0.50
United Rentals (NA) 5.5 Jul'25 105.50 0.50
AerCap Global 4.625 Apr'21 106.75 0.25
NRG Energy Inc 6.625 Mar'23 102.75 0.25
 
High Yield Index key losers Price Change
Denbury Resources 6.375 Aug'21 77.00 - 1.00
SESI LLC 7.125 Dec'21 100.50 - 1.00
GenOn Energy 9.5 Oct'18 75.00 - 0.75
MEG Energy Corp. 7.0 Mar'24 90.25 - 0.75
California Resources 8.0 Dec'22 78.50 - 0.50
Supervalu 6.75 Jun'21 102.50 - 0.50
J C Penney 5.65 Jun'20 99.75 - 0.25
Navient Corp. 5.5 Jan'19 104.00 - 0.25
Tenet Healthcare 6.0 Oct'20 107.25 - 0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.