KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
5/29/15 5/28/15 52 week price
Index price yield price yield high low
High Yield Daily 71.49 5.32% 71.50 5.32% 75.06 69.01
Mid-Grade Daily 95.29 4.52% 95.23 4.53% 98.90 92.78
New Issues Daily 153.57 5.69% 153.64 5.64% 156.21 146.03
 
High Yield Index key gainers Price Change
Caesars Entertain Op 10.0 Dec'18 26.00 1.50
DISH DBS Corp. 5.0 Mar'23 96.50 0.75
Levi Strauss 6.875 May'22 110.00 0.50
Spectrum Brands 6.625 Nov'22 107.50 0.50
United Rentals (NA) 7.625 Apr'22 110.50 0.50
Boyd Gaming 9.0 Jul'20 109.50 0.25
Cincinnati Bell 8.375 Oct'20 106.25 0.25
Frontier Commun 8.125 Oct'18 110.75 0.25
Icahn Enterprises LP 6.0 Aug'20 107.75 0.25
Intelsat Jackson 6.625 Dec'22 93.25 0.25
K Hovnanian Enterpr 7.25 Oct'20 105.00 0.25
Kinder Morgan 7.0 Jun'17 109.75 0.25
Newfield Exploration 5.75 Jan'22 106.00 0.25
T-Mobile USA 6.625 Nov'20 105.00 0.25
 
High Yield Index key losers Price Change
FMG Resources 6.875 Apr'22 77.00 - 2.00
SandRidge Energy 7.5 Mar'21 58.00 - 2.00
Consol Energy Inc 8.0 Apr'23 103.75 - 1.75
Alpha Natural Res 6.25 Jun'21 14.25 - 0.75
Community Health 8.0 Nov'19 106.25 - 0.75
GenOn Energy 9.5 Oct'18 103.75 - 0.75
Advanced Micro 7.5 Aug'22 88.00 - 0.50
HCA Inc 7.5 Feb'22 116.75 - 0.50
Peabody Energy 6.5 Sep'20 52.50 - 0.50
Resolute Forest 5.875 May'23 92.75 - 0.50
AerCap Global 8.75 Mar'17 110.75 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.