KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
2/26/15 2/25/15 52 week price
Index price yield price yield high low
High Yield Daily 72.00 5.10% 71.86 5.15% 75.38 69.01
Mid-Grade Daily 96.46 4.55% 96.31 4.59% 98.90 92.78
New Issues Daily 154.75 5.38% 154.35 5.42% 154.39 146.03
 
High Yield Index key gainers Price Change
AK Steel 7.625 May'20 91.50 2.75
CGG SA 6.5 Jun'21 83.00 2.00
Bombardier Inc. 7.75 Mar'20 104.50 1.75
Intelsat Jackson 6.625 Dec'22 99.00 1.75
J C Penney 5.65 Jun'20 87.50 1.50
AlcatelLucent USA 6.45 Mar'29 100.75 1.25
SunGard Data Systems 6.625 Nov'19 104.50 1.00
Ally Financial Inc. 8.0 Nov'31 132.25 0.75
DISH DBS Corp. 5.0 Mar'23 96.50 0.75
Isle of Capri Casino 8.875 Jun'20 107.50 0.75
Peabody Energy 6.5 Sep'20 86.00 0.75
SandRidge Energy 7.5 Mar'21 73.75 0.75
AerCap Global 8.75 Mar'17 112.25 0.50
Cablevision Systems 8.0 Apr'20 114.50 0.50
Caesars Entertain Op 10.0 Dec'18 18.50 0.50
FelCor Lodging LP 5.625 Mar'23 104.00 0.50
KB Home 7.5 Sep'22 102.00 0.50
Numericable Group SA 6.25 May'24 103.25 0.50
Resolute Forest 5.875 May'23 97.00 0.50
US Steel Corp 7.0 Feb'18 107.50 0.50
Boyd Gaming 9.0 Jul'20 107.50 0.25
CCO Holdings, LLC 5.25 Sep'22 102.75 0.25
Cincinnati Bell 8.375 Oct'20 107.25 0.25
Community Health 8.0 Nov'19 107.50 0.25
Consol Energy Inc 8.25 Apr'20 104.75 0.25
 
High Yield Index key losers Price Change
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.