KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
6/21/18 6/20/18 52 week price
Index price yield price yield high low
High Yield Daily 70.81 5.75% 70.81 5.75% 72.66 70.11
Mid-Grade Daily 90.43 4.93% 90.50 4.92% 94.79 90.23
New Issues Daily 168.32 6.06% 168.34 6.06% 176.66 166.73
 
High Yield Index key gainers Price Change
Six Flags Entertain 5.5 Apr'27 98.75 0.75
Tenet Healthcare 6.0 Oct'20 104.50 0.75
Community Health 5.125 Aug'21 95.25 0.50
Iron Mountain US Hld 5.375 Jun'26 96.75 0.25
Sirius XM Radio Inc. 6.0 Jul'24 103.75 0.25
Targa Resources Part 4.25 Nov'23 96.75 0.25
 
High Yield Index key losers Price Change
Alliance One 9.875 Jul'21 92.00 - 1.25
Ferrellgas LP 6.75 Jan'22 91.00 - 1.00
Aircastle Limited 5.0 Apr'23 101.75 - 0.50
CCO Holdings, LLC 5.75 Jan'24 101.00 - 0.50
Hertz Corp 5.5 Oct'24 83.25 - 0.50
Sprint Corp. 7.25 Sep'21 105.00 - 0.50
Masco Corp. 4.45 Apr'25 101.00 - 0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.