KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
7/02/15 7/01/15 52 week price
Index price yield price yield high low
High Yield Daily 70.26 5.69% 70.24 5.70% 74.96 69.01
Mid-Grade Daily 93.66 4.90% 93.58 4.92% 98.74 92.78
New Issues Daily 150.37 6.02% 150.35 6.02% 156.21 146.03
 
High Yield Index key gainers Price Change
DISH DBS Corp. 5.0 Mar'23 94.25 1.50
DR Horton 4.375 Sep'22 99.00 1.25
AK Steel 7.625 May'20 84.50 0.75
Bombardier Inc. 7.75 Mar'20 102.00 0.50
Chesapeake Energy 6.625 Aug'20 98.75 0.50
GenOn Energy 9.5 Oct'18 102.75 0.50
Peabody Energy 6.5 Sep'20 31.50 0.50
CCO Holdings, LLC 5.25 Sep'22 99.50 0.25
Chiquita Brands 7.875 Feb'21 108.50 0.25
Cincinnati Bell 8.375 Oct'20 105.50 0.25
Sprint Comm 6.0 Dec'16 103.75 0.25
 
High Yield Index key losers Price Change
Linn Energy 7.75 Feb'21 76.75 - 1.75
Sabine Pass Liquefac 5.625 Apr'23 100.00 - 0.50
SandRidge Energy 7.5 Mar'21 44.50 - 0.50
Alcoa Inc. 5.125 Oct'24 102.25 - 0.25
MGM Resorts 8.625 Feb'19 113.75 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.