KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
10/15/2021 10/14/2021 52 week price
Index price yield price yield high low
High Yield Daily 69.45 3.83% 69.40 3.86% 70.50 66.06
Mid-Grade Daily 97.17 2.75% 97.13 2.78% 98.63 94.00
New Issues Daily 227.01 4.17% 226.58 4.20% 229.91 212.40
 
High Yield Index key gainers Price Change
Altice Financing SA 5.0 Jan'28 98.25 0.75
Community Health 6.125 Apr'30 94.75 0.75
Iron Mountain Inc 5.25 Jul'30 105.75 0.50
Levi Strauss 3.5 Mar'31 102.25 0.50
Peabody Energy 6.375 Mar'25 90.50 0.50
Transocean Inc. 7.5 Jan'26 83.00 0.50
US Steel Corp 6.65 Jun'37 106.25 0.50
ADT Corp. 4.875 Jul'32 100.75 0.25
Allison Transmission 3.75 Jan'31 97.25 0.25
Avient Corp. 5.25 Mar'23 106.00 0.25
Clear Channel World 5.125 Aug'27 104.25 0.25
CNX Resources Corp. 7.25 Mar'27 107.50 0.25
FMG Resources 5.125 May'24 107.50 0.25
Frontier Commun 5.0 May'28 103.25 0.25
Netflix, Inc. 4.875 Apr'28 115.50 0.25
Nielsen Finance LLC 4.5 Jul'29 98.75 0.25
NRG Energy Inc 3.375 Feb'29 99.00 0.25
Playtika Holding 4.25 Mar'29 101.00 0.25
Post Holdings Inc. 4.625 Apr'30 101.50 0.25
Rite Aid Corp 8.0 Nov'26 101.50 0.25
SM Energy 6.625 Jan'27 104.25 0.25
Spectrum Brands 3.875 Mar'31 100.25 0.25
Targa Resources Part 5.5 Mar'30 110.75 0.25
UPC Holding BV 5.5 Jan'28 104.75 0.25
WMG Acquisition Corp 3.0 Feb'31 98.00 0.25
 
High Yield Index key losers Price Change
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.