KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
07/23/2021 07/22/2021 52 week price
Index price yield price yield high low
High Yield Daily 70.18 3.69% 70.14 3.71% 70.40 65.73
Mid-Grade Daily 98.48 2.53% 98.36 2.58% 98.56 94.00
New Issues Daily 227.93 4.17% 227.55 4.21% 228.23 210.81
 
High Yield Index key gainers Price Change
EnLink Midstream 4.85 Jul'26 104.75 0.75
Community Health 6.125 Apr'30 102.00 0.50
Levi Strauss 3.5 Mar'31 102.50 0.50
Western Digital 4.75 Feb'26 111.50 0.50
Yum! Brands 4.625 Jan'32 107.50 0.50
Ally Financial Inc. 8.0 Nov'31 142.75 0.25
Altice Financing SA 5.0 Jan'28 99.00 0.25
AmeriGas Finance LLC 5.75 May'27 113.00 0.25
Avon Products Inc. 6.5 Mar'23 107.75 0.25
Beazer Homes USA 7.25 Oct'29 110.50 0.25
CIT Group Inc. 5.0 Aug'23 108.50 0.25
CNX Resources Corp. 7.25 Mar'27 107.75 0.25
DCP Midstream 5.375 Jul'25 111.75 0.25
Delta Air Lines 7.375 Jan'26 118.25 0.25
Goodyear Tire 4.875 Mar'27 107.00 0.25
Howmet Aerospace Inc 5.125 Oct'24 111.00 0.25
KB Home 6.875 Jun'27 120.25 0.25
MGM Growth Prop 3.875 Feb'29 103.25 0.25
Targa Resources Part 5.5 Mar'30 111.50 0.25
Terex Corp 5.0 May'29 105.00 0.25
United Rentals (NA) 5.25 Jan'30 110.00 0.25
VICI Properties Inc. 3.75 Feb'27 103.50 0.25
WMG Acquisition Corp 3.0 Feb'31 96.50 0.25
 
High Yield Index key losers Price Change
Freeport-McMoRan 4.55 Nov'24 108.50 -0.50
ADT Corp. 4.875 Jul'32 104.75 -0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.