KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
8/27/15 8/26/15 52 week price
Index price yield price yield high low
High Yield Daily 67.69 6.44% 67.63 6.48% 74.03 67.32
Mid-Grade Daily 91.47 5.29% 91.34 5.30% 98.25 90.93
New Issues Daily 151.00 6.31% 150.40 6.62% 156.21 146.03
 
High Yield Index key gainers Price Change
Chesapeake Energy 6.625 Aug'20 79.25 3.00
MarkWest Energy 4.5 Jul'23 93.00 2.00
Tesoro Corp 4.25 Oct'17 102.75 2.00
Denbury Resources 6.375 Aug'21 79.75 1.75
Newfield Exploration 5.75 Jan'22 98.00 1.50
Bombardier Inc. 7.75 Mar'20 81.50 1.25
Concho Resources Inc 5.5 Oct'22 98.50 1.25
Intelsat Jackson 6.625 Dec'22 88.75 1.25
DISH DBS Corp. 5.0 Mar'23 88.75 1.00
J C Penney 5.65 Jun'20 90.75 1.00
Lamar Media 5.875 Feb'22 105.00 1.00
Numericable Group SA 6.25 May'24 100.25 1.00
Sabine Pass Liquefac 5.625 Apr'23 96.50 1.00
Amerigas Partners LP 6.5 May'21 102.75 0.75
Resolute Forest 5.875 May'23 80.00 0.75
Vector Group Ltd 7.75 Feb'21 107.50 0.75
Advanced Micro 7.5 Aug'22 67.00 0.50
Case New Holland 7.875 Dec'17 109.25 0.50
Celanese US 5.875 Jun'21 105.00 0.50
Community Health 6.875 Feb'22 106.50 0.50
Reynolds Issuer 5.75 Oct'20 103.00 0.50
Sinclair Television 6.125 Oct'22 100.75 0.50
SunGard Data Systems 6.625 Nov'19 104.25 0.50
T-Mobile USA 6.25 Apr'21 103.75 0.50
Tenet Healthcare 6.0 Oct'20 107.50 0.50
 
High Yield Index key losers Price Change
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.