KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
8/31/16 8/30/16 52 week price
Index price yield price yield high low
High Yield Daily 70.67 5.19% 70.65 5.20% 70.73 61.05
Mid-Grade Daily 94.47 4.16% 94.53 4.15% 94.60 85.15
New Issues Daily 167.13 5.03% 167.11 5.02% 167.23 142.75
 
High Yield Index key gainers Price Change
Intelsat Jackson 6.625 Dec'22 88.00 2.00
GenOn Energy 9.5 Oct'18 78.50 1.50
Royal Caribbean 7.5 Oct'27 121.25 1.50
Newfield Exploration 5.75 Jan'22 106.25 1.25
Ally Financial Inc. 8.0 Nov'31 126.00 1.00
CGG SA 6.5 Jun'21 49.50 1.00
Belden Inc. 5.5 Sep'22 105.00 0.50
Bombardier Inc. 7.75 Mar'20 106.50 0.50
Resolute Forest 5.875 May'23 90.50 0.50
Valeant Pharma Inc. 7.5 Jul'21 98.75 0.50
AerCap Global 4.625 Apr'21 106.50 0.25
Alcoa Inc. 5.125 Oct'24 106.50 0.25
Celanese US 5.875 Jun'21 114.50 0.25
Community Health 5.125 Aug'21 99.00 0.25
First Data Corp. 5.75 Jan'24 103.00 0.25
J C Penney 5.65 Jun'20 100.00 0.25
 
High Yield Index key losers Price Change
AK Steel 7.625 May'20 98.50 - 1.00
Icahn Enterprises LP 6.0 Aug'20 96.75 - 0.75
Iron Mountain Inc 5.75 Aug'24 104.00 - 0.75
Navient Corp. 5.5 Jan'19 103.00 - 0.75
T-Mobile USA 6.625 Apr'23 107.25 - 0.75
ArcelorMittal 6.5 Mar'21 109.25 - 0.50
Brocade Commun 4.625 Jan'23 99.75 - 0.50
PolyOne Corp 5.25 Mar'23 105.00 - 0.50
Boyd Gaming 6.875 May'23 108.50 - 0.25
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.