KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
8/13/18 8/10/18 52 week price
Index price yield price yield high low
High Yield Daily 70.44 5.84% 70.44 5.84% 72.49 70.11
Mid-Grade Daily 90.53 4.86% 90.46 4.87% 94.55 89.87
New Issues Daily 168.22 6.16% 168.41 6.21% 176.66 166.28
 
High Yield Index key gainers Price Change
General Motors Co. 4.0 Apr'25 99.00 1.00
Cheniere Corpus 7.0 Jun'24 110.50 0.75
Cincinnati Bell 7.0 Jul'24 89.25 0.75
AES Corp 6.0 May'26 106.00 0.50
Aircastle Limited 5.0 Apr'23 103.25 0.50
Arconic Inc. 5.125 Oct'24 100.50 0.50
Avon Products Inc. 6.6 Mar'20 100.50 0.50
CCO Holdings, LLC 5.75 Jan'24 102.00 0.50
Lennar Corp. 5.875 Nov'24 103.75 0.50
AK Steel 7.5 Jul'23 104.50 0.25
Aramark Services Inc 5.125 Jan'24 101.75 0.25
GLP Capital LP 5.375 Apr'26 101.75 0.25
QVC Inc. 4.375 Mar'23 99.00 0.25
R.R. Donnelley 6.5 Nov'23 99.50 0.25
 
High Yield Index key losers Price Change
Weatherford 8.25 Jun'23 97.75 - 1.00
DISH DBS Corp. 5.0 Mar'23 89.25 - 0.75
MEG Energy Corp. 7.0 Mar'24 90.75 - 0.75
Alliance One 9.875 Jul'21 94.00 - 0.50
DaVita Inc. 5.125 Jul'24 98.25 - 0.50
GEO Group Inc. 5.125 Apr'23 97.75 - 0.50
HCA Inc. 5.875 Mar'22 105.50 - 0.50
MGM Resorts 8.625 Feb'19 102.50 - 0.25
Tenet Healthcare 6.0 Oct'20 103.75 - 0.25
United Rentals (NA) 5.5 Jul'25 102.00 - 0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.