KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
2/17/17 2/16/17 52 week price
Index price yield price yield high low
High Yield Daily 72.34 5.06% 72.35 5.06% 72.35 61.73
Mid-Grade Daily 93.46 4.34% 93.48 4.33% 94.60 86.29
New Issues Daily 167.51 5.67% 167.67 5.64% 167.85 145.32
 
High Yield Index key gainers Price Change
General Motors Co. 4.0 Apr'25 100.50 1.00
Denbury Resources 6.375 Aug'21 89.75 0.75
Consol Energy Inc 8.0 Apr'23 105.75 0.50
Levi Strauss 5.0 May'25 102.25 0.50
Stone Energy 7.5 Nov'22 73.50 0.50
AerCap Global 4.625 Apr'21 106.25 0.25
Brocade Commun 4.625 Jan'23 102.00 0.25
Community Health 5.125 Aug'21 94.75 0.25
 
High Yield Index key losers Price Change
L Brands Inc. 5.625 Feb'22 106.50 - 1.50
Resolute Forest 5.875 May'23 87.00 - 1.00
GenOn Energy 9.5 Oct'18 77.50 - 0.50
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.