KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
7/27/16 7/26/16 52 week price
Index price yield price yield high low
High Yield Daily 69.17 5.54% 69.20 5.54% 69.35 61.05
Mid-Grade Daily 93.77 4.12% 93.79 4.12% 94.05 85.15
New Issues Daily 165.63 5.24% 165.50 5.24% 165.73 142.75
 
High Yield Index key gainers Price Change
AK Steel 7.625 May'20 100.00 2.75
Chesapeake Energy 6.625 Aug'20 74.00 1.50
DR Horton 4.375 Sep'22 107.00 1.50
Caesars Entertain Op 10.0 Dec'18 44.75 1.25
Consol Energy Inc 8.0 Apr'23 95.25 1.25
K Hovnanian Enterpr 7.25 Oct'20 92.00 1.00
Ally Financial Inc. 8.0 Nov'31 122.50 0.50
Belden Inc. 5.5 Sep'22 104.75 0.50
Goodyear Tire 5.125 Nov'23 107.00 0.50
KB Home 7.5 Sep'22 106.75 0.50
AerCap Global 4.625 Apr'21 107.75 0.25
ArcelorMittal 6.5 Mar'21 106.25 0.25
CenturyLink Inc. 6.75 Dec'23 104.50 0.25
Ferrellgas LP 6.75 Jan'22 91.75 0.25
Icahn Enterprises LP 6.0 Aug'20 101.00 0.25
Sabine Pass Liquefac 5.625 Apr'23 103.50 0.25
Tesoro Corp 4.25 Oct'17 103.00 0.25
US Steel Corp 7.0 Feb'18 103.00 0.25
Vector Group Ltd 7.75 Feb'21 106.00 0.25
 
High Yield Index key losers Price Change
Denbury Resources 6.375 Aug'21 70.00 - 3.50
Cablevision Systems 8.0 Apr'20 105.00 - 1.00
First Data Corp. 5.75 Jan'24 102.25 - 1.00
Graphic Pack Int'l 4.75 Apr'21 106.50 - 1.00
R.R. Donnelley 6.5 Nov'23 98.50 - 1.00
Resolute Forest 5.875 May'23 83.00 - 1.00
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.