KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
4/29/16 4/28/16 52 week price
Index price yield price yield high low
High Yield Daily 67.74 6.13% 67.68 6.14% 71.77 61.05
Mid-Grade Daily 91.90 4.65% 91.89 4.66% 96.11 85.15
New Issues Daily 159.85 5.24% 159.91 5.18% 159.93 142.75
 
High Yield Index key gainers Price Change
AK Steel 7.625 May'20 85.50 3.00
Denbury Resources 6.375 Aug'21 66.50 2.50
US Steel Corp 7.0 Feb'18 102.50 1.75
Chesapeake Energy 6.625 Aug'20 62.00 1.00
MEG Energy Corp. 7.0 Mar'24 78.75 1.00
Belden Inc. 5.5 Sep'22 103.50 0.75
Cablevision Systems 8.0 Apr'20 100.25 0.75
NRG Energy Inc 6.625 Mar'23 98.75 0.75
Resolute Forest 5.875 May'23 76.50 0.75
Concho Resources Inc 5.5 Oct'22 101.50 0.50
Consol Energy Inc 8.0 Apr'23 85.75 0.50
GenOn Energy 9.5 Oct'18 78.00 0.50
Intelsat Jackson 6.625 Dec'22 64.75 0.50
Kinder Morgan 7.0 Jun'17 105.25 0.50
Royal Caribbean 7.5 Oct'27 114.25 0.50
Windstream Corp 7.75 Oct'20 91.00 0.50
CCO Holdings, LLC 5.25 Sep'22 104.00 0.25
CenturyLink Inc. 6.75 Dec'23 99.50 0.25
L Brands Inc. 5.625 Feb'22 110.75 0.25
QVC Inc. 4.375 Mar'23 100.00 0.25
Tenet Healthcare 6.0 Oct'20 107.50 0.25
 
High Yield Index key losers Price Change
Community Health 5.125 Aug'21 101.00 - 1.00
Boyd Gaming 6.875 May'23 104.00 - 0.75
Level 3 Financing 5.375 Aug'22 103.00 - 0.75
Navient Corp. 5.5 Jan'19 99.75 - 0.75
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.