KDP High Yield Daily Index
U.S. corporate bond indices, priced at 10:00 EST / 15:00 GMT.
 
4/25/19 4/24/19 52 week price
Index price yield price yield high low
High Yield Daily 70.59 5.71% 70.64 5.69% 70.87 66.44
Mid-Grade Daily 92.51 4.49% 92.53 4.49% 92.64 87.15
New Issues Daily 191.41 5.97% 191.83 5.94% 191.91 143.84
 
High Yield Index key gainers Price Change
Beazer Homes USA 6.75 Mar'25 96.75 0.50
 
High Yield Index key losers Price Change
Bombardier Inc. 7.5 Mar'25 101.00 - 2.50
Dean Foods 6.5 Mar'23 56.75 - 1.00
Freeport-McMoRan 4.55 Nov'24 100.00 - 0.75
SESI LLC 7.75 Sep'24 78.25 - 0.75
Sirius XM Radio Inc. 6.0 Jul'24 103.50 - 0.25
 
Source: www.kdpadvisor.com

Notes:

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.