KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
 
2/05/16 2/04/16 52 week price
Index price yield price yield high low
High Yield Daily 62.52 7.29% 62.54 7.32% 72.07 61.41
Mid-Grade Daily 87.17 6.07% 87.00 6.10% 96.53 85.15
New Issues Daily 145.98 7.17% 146.22 7.14% 156.21 142.75
 
High Yield Index key gainers Price Change
ArcelorMittal 6.5 Mar'21 87.00 5.00
US Steel Corp 7.0 Feb'18 72.00 3.00
MEG Energy Corp. 7.0 Mar'24 40.75 1.75
Alcoa Inc. 5.125 Oct'24 83.25 1.00
Navient Corp. 5.5 Jan'19 95.00 0.75
Spectrum Brands 6.625 Nov'22 107.00 0.75
Caesars Entertain Op 10.0 Dec'18 32.50 0.50
CGG SA 6.5 Jun'21 37.50 0.50
Constellation Brands 7.25 May'17 106.75 0.50
GenOn Energy 9.5 Oct'18 66.00 0.50
Ally Financial Inc. 8.0 Nov'31 113.50 0.25
KB Home 7.5 Sep'22 94.75 0.25
SandRidge Energy 7.5 Mar'21 3.25 0.25
Sprint Comm 6.0 Dec'16 99.50 0.25
Videotron Ltee 5.0 Jul'22 101.25 0.25
 
High Yield Index key losers Price Change
Linn Energy 7.75 Feb'21 2.50 - 8.00
R.R. Donnelley 6.5 Nov'23 85.00 - 1.75
Cincinnati Bell 8.375 Oct'20 100.00 - 1.50
Concho Resources Inc 5.5 Oct'22 87.50 - 1.50
DISH DBS Corp. 5.0 Mar'23 85.00 - 1.25
ADT Corp. 6.25 Oct'21 100.50 - 1.00
Alpha Natural Res 6.25 Jun'21 0.50 - 1.00
Ferrellgas LP 6.75 Jan'22 78.00 - 1.00
T-Mobile USA 6.25 Apr'21 101.00 - 1.00
Windstream Corp 7.75 Oct'20 81.50 - 1.00
 
Source: www.kdpadvisor.com

Notes:
 

High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.

High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.

Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.

Price indices are scaled to equal 100 on 12/31/92.