KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
04/18/2024 PM |
04/17/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.25 |
7.40% |
49.32 |
7.37% |
52.02 |
47.93 |
| Mid-Grade Daily |
65.27 |
6.53% |
65.37 |
6.49% |
69.15 |
62.71 |
| New Issues Daily |
517.94 |
7.27% |
518.93 |
7.23% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Liberty Inter LLC 8.5 Jul'29 |
53.90 |
0.61 |
| Gray Television 5.875 Jul'26 |
95.53 |
0.57 |
| Vector Group Ltd 5.75 Feb'29 |
90.56 |
0.52 |
| High Yield Index Key Losers |
Price |
Change |
| CommScope, Inc. 8.25 Mar'27 |
41.13 |
- 1.44 |
| Level 3 Financing 4.25 Jul'28 |
38.38 |
- 1.27 |
| Pactiv Evergreen GII 4.0 Oct'27 |
91.59 |
- 1.14 |
| Ally Financial Inc. 8.0 Nov'31 |
107.60 |
- 0.85 |
| WMG Acquisition Corp 3.0 Feb'31 |
82.46 |
- 0.71 |
| Freeport-McMoRan 5.4 Nov'34 |
96.05 |
- 0.62 |
| Spirit AeroSystems 4.6 Jun'28 |
91.63 |
- 0.56 |
| Levi Strauss 3.5 Mar'31 |
84.18 |
- 0.51 |
| Anywhere Real Estate 5.75 Jan'29 |
69.02 |
- 0.50 |
| Community Health 6.125 Apr'30 |
64.13 |
- 0.48 |
| Targa Resources Part 5.5 Mar'30 |
96.85 |
- 0.43 |
| Hilton Domestic Oper 3.625 Feb'32 |
83.25 |
- 0.41 |
| Frontier Commun 5.0 May'28 |
90.28 |
- 0.41 |
| MEG Energy Corp. 5.875 Feb'29 |
95.93 |
- 0.40 |
| UPC Holding BV 5.5 Jan'28 |
93.87 |
- 0.40 |
| Beazer Homes USA 7.25 Oct'29 |
98.06 |
- 0.38 |
| Videotron Ltee 3.625 Jun'29 |
88.57 |
- 0.37 |
| JELD-WEN Inc. 4.875 Dec'27 |
94.22 |
- 0.36 |
| Range Resources Corp 8.25 Jan'29 |
103.62 |
- 0.35 |
| Ford Motor Company 7.45 Jul'31 |
105.42 |
- 0.33 |
| Post Holdings Inc. 4.625 Apr'30 |
88.68 |
- 0.31 |
| US Steel Corp 6.875 Mar'29 |
100.15 |
- 0.31 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
