KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
Index |
04/19/2024 PM |
04/18/2024 PM |
52 Week Price |
price |
yield |
price |
yield |
high |
low |
High Yield Daily |
49.33 |
7.35% |
49.25 |
7.40% |
51.98 |
47.93 |
Mid-Grade Daily |
65.38 |
6.49% |
65.27 |
6.53% |
69.03 |
62.71 |
New Issues Daily |
519.12 |
7.22% |
517.94 |
7.27% |
532.65 |
153.78 |
High Yield Index Key Gainers |
Price |
Change |
AmeriGas Finance LLC 5.75 May'27 |
97.33 |
2.14 |
Altice Financing SA 5.0 Jan'28 |
78.62 |
2.04 |
Anywhere Real Estate 5.75 Jan'29 |
70.25 |
1.22 |
Community Health 6.125 Apr'30 |
65.30 |
1.18 |
Bausch Health Cos 8.5 Jan'27 |
65.52 |
1.00 |
Pactiv Evergreen GII 4.0 Oct'27 |
92.43 |
0.84 |
WMG Acquisition Corp 3.0 Feb'31 |
83.25 |
0.79 |
Gray Television 5.875 Jul'26 |
96.23 |
0.70 |
Levi Strauss 3.5 Mar'31 |
84.81 |
0.63 |
Post Holdings Inc. 4.625 Apr'30 |
89.21 |
0.54 |
Lamar Media 3.75 Feb'28 |
92.30 |
0.52 |
Videotron Ltee 3.625 Jun'29 |
89.08 |
0.51 |
SM Energy 6.625 Jan'27 |
99.41 |
0.49 |
Cascades Inc 5.375 Jan'28 |
94.08 |
0.46 |
H&E Equipment Servic 3.875 Dec'28 |
89.32 |
0.46 |
Freeport-McMoRan 5.4 Nov'34 |
96.49 |
0.44 |
Bombardier Inc. 6.0 Feb'28 |
97.18 |
0.43 |
Aramark Services Inc 5.0 Feb'28 |
94.89 |
0.40 |
Yum! Brands 4.625 Jan'32 |
90.04 |
0.39 |
Allison Transmission 3.75 Jan'31 |
85.56 |
0.39 |
MEG Energy Corp. 5.875 Feb'29 |
96.30 |
0.37 |
B&G Foods Inc. 5.25 Sep'27 |
91.80 |
0.37 |
DT Midstream Inc. 4.125 Jun'29 |
90.13 |
0.37 |
High Yield Index Key Losers |
Price |
Change |
CommScope, Inc. 8.25 Mar'27 |
38.81 |
- 2.31 |
Avis Budget Car 5.75 Jul'27 |
94.65 |
- 0.65 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.