KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
Index |
03/28/2024 PM |
03/27/2024 PM |
52 Week Price |
price |
yield |
price |
yield |
high |
low |
High Yield Daily |
50.87 |
6.80% |
50.84 |
6.81% |
52.12 |
47.93 |
Mid-Grade Daily |
66.68 |
6.02% |
66.65 |
6.03% |
69.46 |
62.71 |
New Issues Daily |
531.85 |
6.76% |
531.61 |
6.77% |
532.65 |
153.78 |
High Yield Index Key Gainers |
Price |
Change |
Liberty Inter LLC 8.5 Jul'29 |
62.13 |
1.55 |
Charter Commun Op 6.384 Oct'35 |
99.07 |
0.71 |
Level 3 Financing 4.25 Jul'28 |
50.77 |
0.65 |
Targa Resources Part 5.5 Mar'30 |
99.59 |
0.61 |
KB Home 6.875 Jun'27 |
103.42 |
0.55 |
Service Corp Int'l 3.375 Aug'30 |
86.64 |
0.52 |
United Rentals (NA) 5.25 Jan'30 |
97.88 |
0.50 |
EnLink Midstream 4.85 Jul'26 |
98.31 |
0.48 |
Gen Digital Inc 6.75 Sep'27 |
101.58 |
0.45 |
Hilton GrandV.Borrow 5.0 Jun'29 |
93.42 |
0.42 |
Spirit AeroSystems 4.6 Jun'28 |
93.99 |
0.42 |
Ford Motor Company 7.45 Jul'31 |
108.72 |
0.41 |
JELD-WEN Inc. 4.875 Dec'27 |
95.95 |
0.41 |
HCA Inc. 5.875 Feb'29 |
102.60 |
0.41 |
Frontier Commun 5.0 May'28 |
93.06 |
0.39 |
Hilton Domestic Oper 3.625 Feb'32 |
86.24 |
0.39 |
Pactiv Evergreen GII 4.0 Oct'27 |
93.44 |
0.38 |
Vector Group Ltd 5.75 Feb'29 |
92.73 |
0.33 |
Beazer Homes USA 7.25 Oct'29 |
101.29 |
0.30 |
Navient Corp. 6.75 Jun'26 |
100.83 |
0.30 |
Western Digital 4.75 Feb'26 |
97.82 |
0.29 |
Teva Pharm. Finance 6.75 Mar'28 |
102.52 |
0.28 |
Cleveland-Cliffs 6.75 Mar'26 |
101.99 |
0.28 |
High Yield Index Key Losers |
Price |
Change |
Chemours Co. (The) 5.375 May'27 |
96.00 |
- 0.50 |
AmeriGas Finance LLC 5.75 May'27 |
97.98 |
- 0.46 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.