KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
04/19/2024 PM |
04/18/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.33 |
7.35% |
49.25 |
7.40% |
51.98 |
47.93 |
| Mid-Grade Daily |
65.38 |
6.49% |
65.27 |
6.53% |
69.03 |
62.71 |
| New Issues Daily |
519.12 |
7.22% |
517.94 |
7.27% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| AmeriGas Finance LLC 5.75 May'27 |
97.33 |
2.14 |
| Altice Financing SA 5.0 Jan'28 |
78.62 |
2.04 |
| Anywhere Real Estate 5.75 Jan'29 |
70.25 |
1.22 |
| Community Health 6.125 Apr'30 |
65.30 |
1.18 |
| Bausch Health Cos 8.5 Jan'27 |
65.52 |
1.00 |
| Pactiv Evergreen GII 4.0 Oct'27 |
92.43 |
0.84 |
| WMG Acquisition Corp 3.0 Feb'31 |
83.25 |
0.79 |
| Gray Television 5.875 Jul'26 |
96.23 |
0.70 |
| Levi Strauss 3.5 Mar'31 |
84.81 |
0.63 |
| Post Holdings Inc. 4.625 Apr'30 |
89.21 |
0.54 |
| Lamar Media 3.75 Feb'28 |
92.30 |
0.52 |
| Videotron Ltee 3.625 Jun'29 |
89.08 |
0.51 |
| SM Energy 6.625 Jan'27 |
99.41 |
0.49 |
| Cascades Inc 5.375 Jan'28 |
94.08 |
0.46 |
| H&E Equipment Servic 3.875 Dec'28 |
89.32 |
0.46 |
| Freeport-McMoRan 5.4 Nov'34 |
96.49 |
0.44 |
| Bombardier Inc. 6.0 Feb'28 |
97.18 |
0.43 |
| Aramark Services Inc 5.0 Feb'28 |
94.89 |
0.40 |
| Yum! Brands 4.625 Jan'32 |
90.04 |
0.39 |
| Allison Transmission 3.75 Jan'31 |
85.56 |
0.39 |
| MEG Energy Corp. 5.875 Feb'29 |
96.30 |
0.37 |
| B&G Foods Inc. 5.25 Sep'27 |
91.80 |
0.37 |
| DT Midstream Inc. 4.125 Jun'29 |
90.13 |
0.37 |
| High Yield Index Key Losers |
Price |
Change |
| CommScope, Inc. 8.25 Mar'27 |
38.81 |
- 2.31 |
| Avis Budget Car 5.75 Jul'27 |
94.65 |
- 0.65 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
