KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
05/03/2024 PM |
05/02/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.56 |
6.96% |
49.82 |
7.09% |
51.70 |
47.93 |
| Mid-Grade Daily |
66.32 |
6.17% |
66.01 |
6.28% |
68.89 |
62.71 |
| New Issues Daily |
523.40 |
7.06% |
520.35 |
7.16% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Community Health 6.125 Apr'30 |
72.95 |
1.57 |
| ADT Corp. 4.875 Jul'32 |
91.19 |
1.33 |
| Liberty Inter LLC 8.5 Jul'29 |
58.00 |
1.31 |
| Service Corp Int'l 3.375 Aug'30 |
86.74 |
1.13 |
| Allison Transmission 3.75 Jan'31 |
87.24 |
1.06 |
| Beazer Homes USA 7.25 Oct'29 |
100.13 |
0.98 |
| Yum! Brands 4.625 Jan'32 |
91.41 |
0.97 |
| Calpine Corp 5.0 Feb'31 |
92.12 |
0.97 |
| H&E Equipment Servic 3.875 Dec'28 |
90.02 |
0.91 |
| RHP Hotel Properties 4.75 Oct'27 |
96.33 |
0.90 |
| Bombardier Inc. 6.0 Feb'28 |
99.08 |
0.89 |
| Levi Strauss 3.5 Mar'31 |
86.38 |
0.88 |
| DT Midstream Inc. 4.125 Jun'29 |
91.63 |
0.84 |
| Sirius XM Radio Inc. 3.875 Sep'31 |
82.40 |
0.84 |
| DaVita Inc. 4.625 Jun'30 |
89.43 |
0.80 |
| Hilton GrandV.Borrow 5.0 Jun'29 |
92.74 |
0.79 |
| Sensata Tech Inc 3.75 Feb'31 |
86.59 |
0.78 |
| Hilton Domestic Oper 3.625 Feb'32 |
85.34 |
0.77 |
| American Axle & Manu 5.0 Oct'29 |
91.93 |
0.76 |
| B&G Foods Inc. 5.25 Sep'27 |
94.01 |
0.71 |
| Targa Resources Part 5.5 Mar'30 |
98.61 |
0.69 |
| United Airlines Inc. 4.625 Apr'29 |
93.50 |
0.69 |
| Advanced Drainage 6.375 Jun'30 |
100.48 |
0.65 |
| Weatherford 8.625 Apr'30 |
104.70 |
0.64 |
| High Yield Index Key Losers |
Price |
Change |
| AmeriGas Finance LLC 5.75 May'27 |
96.55 |
- 0.66 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
