KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
04/26/2024 PM |
04/25/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.62 |
7.20% |
49.38 |
7.32% |
51.98 |
47.93 |
| Mid-Grade Daily |
65.67 |
6.39% |
65.37 |
6.50% |
69.02 |
62.71 |
| New Issues Daily |
520.33 |
7.16% |
518.32 |
7.25% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Community Health 6.125 Apr'30 |
69.43 |
1.98 |
| Sirius XM Radio Inc. 3.875 Sep'31 |
80.98 |
1.04 |
| Hilton GrandV.Borrow 5.0 Jun'29 |
91.61 |
1.03 |
| United Rentals (NA) 5.25 Jan'30 |
96.23 |
0.98 |
| Service Corp Int'l 3.375 Aug'30 |
85.10 |
0.93 |
| Charter Commun Op 6.384 Oct'35 |
95.05 |
0.92 |
| ADT Corp. 4.875 Jul'32 |
89.50 |
0.92 |
| B&G Foods Inc. 5.25 Sep'27 |
92.41 |
0.91 |
| Huntsman Int'l 4.5 May'29 |
93.99 |
0.91 |
| DaVita Inc. 4.625 Jun'30 |
88.13 |
0.80 |
| Iron Mountain Inc 5.25 Jul'30 |
93.06 |
0.80 |
| DT Midstream Inc. 4.125 Jun'29 |
91.22 |
0.80 |
| Anywhere Real Estate 5.75 Jan'29 |
69.73 |
0.79 |
| Advanced Drainage 6.375 Jun'30 |
99.54 |
0.79 |
| Rite Aid Corp 8.0 Nov'26 |
65.06 |
0.77 |
| Freeport-McMoRan 5.4 Nov'34 |
96.70 |
0.75 |
| Levi Strauss 3.5 Mar'31 |
85.37 |
0.66 |
| TransDigm 4.875 May'29 |
92.06 |
0.65 |
| Frontier Commun 5.0 May'28 |
91.38 |
0.63 |
| Ally Financial Inc. 8.0 Nov'31 |
108.14 |
0.62 |
| Lamar Media 3.75 Feb'28 |
92.49 |
0.61 |
| Bombardier Inc. 6.0 Feb'28 |
97.83 |
0.58 |
| Gen Digital Inc 6.75 Sep'27 |
100.70 |
0.58 |
| UPC Holding BV 5.5 Jan'28 |
94.76 |
0.49 |
| Teva Pharm. Finance 6.75 Mar'28 |
101.79 |
0.49 |
| High Yield Index Key Losers |
Price |
Change |
| n/a |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
