KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
Index |
03/18/2024 PM |
03/15/2024 PM |
52 Week Price |
price |
yield |
price |
yield |
high |
low |
High Yield Daily |
50.56 |
6.93% |
50.55 |
6.95% |
52.12 |
47.93 |
Mid-Grade Daily |
66.32 |
6.14% |
66.24 |
6.17% |
69.46 |
62.71 |
New Issues Daily |
501.42 |
6.88% |
501.24 |
6.89% |
504.40 |
153.78 |
High Yield Index Key Gainers |
Price |
Change |
Ally Financial Inc. 8.0 Nov'31 |
109.58 |
0.74 |
Anywhere Real Estate 5.75 Jan'29 |
70.49 |
0.74 |
Gray Television 5.875 Jul'26 |
96.44 |
0.71 |
CommScope, Inc. 8.25 Mar'27 |
48.22 |
0.60 |
Freeport-McMoRan 5.4 Nov'34 |
98.63 |
0.53 |
Hilton GrandV.Borrow 5.0 Jun'29 |
92.30 |
0.52 |
Avis Budget Car 5.75 Jul'27 |
96.20 |
0.51 |
US Steel Corp 6.875 Mar'29 |
100.30 |
0.45 |
H&E Equipment Servic 3.875 Dec'28 |
90.64 |
0.45 |
Chesapeake Energy 5.875 Feb'29 |
99.13 |
0.42 |
WMG Acquisition Corp 3.0 Feb'31 |
84.31 |
0.37 |
CaesarsEntertainment 7.0 Feb'30 |
102.54 |
0.35 |
WESCO Distribution 7.25 Jun'28 |
102.19 |
0.32 |
TransDigm 4.875 May'29 |
92.44 |
0.32 |
Liberty Inter LLC 8.5 Jul'29 |
61.14 |
0.26 |
Altice Financing SA 5.0 Jan'28 |
90.83 |
0.26 |
Bath & Body Works 5.25 Feb'28 |
97.03 |
0.25 |
High Yield Index Key Losers |
Price |
Change |
Level 3 Financing 4.25 Jul'28 |
48.73 |
- 2.89 |
Rite Aid Corp 8.0 Nov'26 |
68.63 |
- 1.00 |
Gen Digital Inc 6.75 Sep'27 |
100.45 |
- 0.61 |
Bausch Health Cos 8.5 Jan'27 |
59.99 |
- 0.36 |
Playtika Holding 4.25 Mar'29 |
84.36 |
- 0.33 |
Cascades Inc 5.375 Jan'28 |
96.19 |
- 0.30 |
Six Flags Entertain 5.5 Apr'27 |
97.69 |
- 0.29 |
Post Holdings Inc. 4.625 Apr'30 |
90.49 |
- 0.26 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.