KDP Investment AdvisorsGoto Site MapGoto Contact PageGoto Feedback Page
HOME
Why KDP?
Services
About KDP

KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
5/24/16 5/23/16 52 week price
Index price yield price yield high low
High Yield Daily 67.24 6.29% 67.07 6.35% 71.50 61.05
Mid-Grade Daily 91.42 4.75% 91.02 4.86% 95.34 85.15
New Issues Daily 159.00 5.67% 158.72 5.69% 160.10 142.75
High Yield Index key gainers Price Change
Chesapeake Energy 6.625 Aug'20 62.00 4.00
AK Steel 7.625 May'20 75.50 3.50
ArcelorMittal 6.5 Mar'21 101.75 2.75
Consol Energy Inc 8.0 Apr'23 86.00 2.50
L Brands Inc. 5.625 Feb'22 107.50 2.25
Ferrellgas LP 6.75 Jan'22 94.00 2.00
Boyd Gaming 6.875 May'23 105.00 1.94
Advanced Micro 7.5 Aug'22 78.00 1.75
Newfield Exploration 5.75 Jan'22 100.25 1.75
Sabine Pass Liquefac 5.625 Apr'23 100.00 1.75
AerCap Global 4.625 Apr'21 104.25 1.50
MEG Energy Corp. 7.0 Mar'24 74.50 1.50
Ruby Tuesday, Inc. 7.625 May'20 97.50 1.50
Cablevision Systems 8.0 Apr'20 101.50 1.00
Concho Resources Inc 5.5 Oct'22 100.25 1.00
Lamar Media 5.375 Jan'24 105.75 1.00
ADT Corp. 6.25 Oct'21 105.00 0.75
Linn Energy 7.75 Feb'21 14.50 0.75
Amerigas Partners LP 6.5 May'21 103.50 0.50
Denbury Resources 6.375 Aug'21 66.75 0.50
FMG Resources 6.875 Apr'22 90.25 0.50
J C Penney 5.65 Jun'20 91.50 0.50
Numericable Group SA 6.25 May'24 97.50 0.50
R.R. Donnelley 6.5 Nov'23 93.50 0.50
AES Corp 8.0 Jun'20 117.00 0.25
High Yield Index key losers Price Change
Source: www.KDPAdvisor.com
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price indices are scaled to equal 100 on 12/31/92.