KDP Investment AdvisorsGoto Site MapGoto Contact PageGoto Feedback Page
HOME
Why KDP?
Services
About KDP

KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
7/31/15 7/30/15 52 week price
Index price yield price yield high low
High Yield Daily 69.33 5.93% 69.34 5.92% 74.13 68.76
Mid-Grade Daily 93.18 5.00% 93.04 5.03% 98.25 92.72
New Issues Daily 149.04 6.26% 149.06 6.27% 156.21 146.03
High Yield Index key gainers Price Change
ArcelorMittal 6.25 Mar'21 101.50 1.50
Numericable Group SA 6.25 May'24 102.00 1.25
MarkWest Energy 4.5 Jul'23 97.75 1.00
SunGard Data Systems 6.625 Nov'19 103.75 1.00
Peabody Energy 6.5 Sep'20 29.75 0.75
Ruby Tuesday, Inc. 7.625 May'20 103.50 0.75
Sinclair Television 6.125 Oct'22 104.25 0.75
Advanced Micro 7.5 Aug'22 70.00 0.50
AlcatelLucent USA 6.45 Mar'29 105.75 0.50
AMC Entertainment 5.875 Feb'22 102.75 0.50
DR Horton 4.375 Sep'22 99.50 0.50
J C Penney 5.65 Jun'20 90.50 0.50
Tenet Healthcare 6.0 Oct'20 109.25 0.50
CCO Holdings, LLC 5.25 Sep'22 101.50 0.25
Community Health 6.875 Feb'22 107.25 0.25
Consol Energy Inc 8.0 Apr'23 83.25 0.25
FMG Resources 6.875 Apr'22 58.25 0.25
Ford Motor Credit 5.75 Feb'21 112.75 0.25
Level 3 Financing 5.375 Aug'22 101.50 0.25
Levi Strauss 6.875 May'22 108.25 0.25
MGM Resorts 8.625 Feb'19 113.25 0.25
Navient Corp. 5.5 Jan'23 88.25 0.25
Range Resources Corp 5.0 Mar'23 98.25 0.25
Royal Caribbean 7.5 Oct'27 117.25 0.25
Sabine Pass Liquefac 5.625 Apr'23 100.00 0.25
High Yield Index key losers Price Change
Source: www.KDPAdvisor.com
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price indices are scaled to equal 100 on 12/31/92.