KDP Investment AdvisorsGoto Site MapGoto Contact PageGoto Feedback Page
HOME
Why KDP?
Services
About KDP

KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
4/24/15 4/23/15 52 week price
Index price yield price yield high low
High Yield Daily 71.79 5.14% 71.79 5.14% 75.06 69.01
Mid-Grade Daily 96.18 4.34% 96.22 4.33% 98.90 92.78
New Issues Daily 155.76 5.37% 155.61 5.39% 156.21 146.03
High Yield Index key gainers Price Change
Peabody Energy 6.5 Sep'20 67.75 2.50
CCO Holdings, LLC 5.25 Sep'22 100.25 1.00
SandRidge Energy 7.5 Mar'21 68.25 1.00
Nortek Inc 8.5 Apr'21 108.75 0.50
Rite Aid Corp 9.25 Mar'20 111.00 0.50
Cablevision Systems 8.0 Apr'20 114.00 0.25
Concho Resources Inc 5.5 Oct'22 102.75 0.25
FCA US LLC 8.25 Jun'21 111.00 0.25
PolyOne Corp 7.375 Sep'20 105.75 0.25
Sinclair Television 6.125 Oct'22 106.00 0.25
SunGard Data Systems 6.625 Nov'19 104.75 0.25
United Rentals (NA) 7.625 Apr'22 111.00 0.25
High Yield Index key losers Price Change
Advanced Micro 7.5 Aug'22 85.00 - 3.00
CGG SA 6.5 Jun'21 82.00 - 1.00
Amerigas Partners LP 6.5 May'21 105.00 - 0.75
Frontier Commun 8.125 Oct'18 113.00 - 0.75
Iron Mountain Inc 5.75 Aug'24 104.00 - 0.75
Linn Energy 7.75 Feb'21 86.50 - 0.75
Case New Holland 7.875 Dec'17 111.00 - 0.50
Community Health 8.0 Nov'19 106.50 - 0.50
AES Corp 8.0 Jun'20 116.50 - 0.25
AMC Entertainment 9.75 Dec'20 109.50 - 0.25
Chesapeake Energy 6.625 Aug'20 103.50 - 0.25
Newfield Exploration 5.75 Jan'22 107.50 - 0.25
Source: www.KDPAdvisor.com
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price indices are scaled to equal 100 on 12/31/92.