KDP Investment AdvisorsGoto Site MapGoto Contact PageGoto Feedback Page
HOME
Why KDP?
Services
About KDP

KDP High Yield Daily Index
U.S. corporate bond indices, priced at 16:00 EST / 21:00 GMT.
5/22/15 5/21/15 52 week price
Index price yield price yield high low
High Yield Daily 71.43 5.25% 71.43 5.25% 75.06 69.01
Mid-Grade Daily 95.18 4.56% 95.15 4.57% 98.90 92.78
New Issues Daily 153.60 5.65% 153.55 5.66% 156.21 146.03
High Yield Index key gainers Price Change
Peabody Energy 6.5 Sep'20 55.00 2.00
Alpha Natural Res 6.25 Jun'21 15.75 1.50
Ford Motor Credit 5.75 Feb'21 115.50 0.50
Chiquita Brands 7.875 Feb'21 109.25 0.25
HCA Inc 7.5 Feb'22 117.00 0.25
MarkWest Energy 4.5 Jul'23 100.25 0.25
R.R. Donnelley 6.5 Nov'23 106.75 0.25
Sinclair Television 6.125 Oct'22 106.00 0.25
High Yield Index key losers Price Change
Intelsat Jackson 6.625 Dec'22 93.00 - 1.50
Windstream Corp 7.75 Oct'20 101.00 - 1.50
SandRidge Energy 7.5 Mar'21 63.00 - 1.00
ArcelorMittal 6.25 Mar'21 105.50 - 0.25
CCO Holdings, LLC 5.25 Sep'22 101.50 - 0.25
Iron Mountain Inc 5.75 Aug'24 102.75 - 0.25
Newfield Exploration 5.75 Jan'22 106.00 - 0.25
Sabine Pass Liquefac 5.625 Apr'23 101.25 - 0.25
Source: www.KDPAdvisor.com
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-grade index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price indices are scaled to equal 100 on 12/31/92.