KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
04/25/2024 PM |
04/24/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.38 |
7.32% |
49.56 |
7.22% |
51.98 |
47.93 |
| Mid-Grade Daily |
65.37 |
6.50% |
65.62 |
6.41% |
69.03 |
62.71 |
| New Issues Daily |
518.32 |
7.25% |
521.24 |
7.14% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Community Health 6.125 Apr'30 |
67.46 |
1.52 |
| High Yield Index Key Losers |
Price |
Change |
| Anywhere Real Estate 5.75 Jan'29 |
68.93 |
- 1.50 |
| Rite Aid Corp 8.0 Nov'26 |
64.29 |
- 1.27 |
| Sirius XM Radio Inc. 3.875 Sep'31 |
79.94 |
- 1.16 |
| Advanced Drainage 6.375 Jun'30 |
98.75 |
- 1.00 |
| Vector Group Ltd 5.75 Feb'29 |
91.00 |
- 0.95 |
| Hilton GrandV.Borrow 5.0 Jun'29 |
90.57 |
- 0.89 |
| Clear Channel Out 5.125 Aug'27 |
92.19 |
- 0.88 |
| Spirit AeroSystems 4.6 Jun'28 |
92.22 |
- 0.85 |
| United Rentals (NA) 5.25 Jan'30 |
95.25 |
- 0.81 |
| Playtika Holding 4.25 Mar'29 |
85.51 |
- 0.74 |
| CaesarsEntertainment 7.0 Feb'30 |
100.44 |
- 0.71 |
| Charter Commun Op 6.384 Oct'35 |
94.13 |
- 0.70 |
| DT Midstream Inc. 4.125 Jun'29 |
90.42 |
- 0.70 |
| B&G Foods Inc. 5.25 Sep'27 |
91.50 |
- 0.67 |
| Levi Strauss 3.5 Mar'31 |
84.71 |
- 0.67 |
| American Axle & Manu 5.0 Oct'29 |
89.72 |
- 0.66 |
| Western Digital 4.75 Feb'26 |
96.78 |
- 0.63 |
| Post Holdings Inc. 4.625 Apr'30 |
89.58 |
- 0.61 |
| Beazer Homes USA 7.25 Oct'29 |
98.28 |
- 0.60 |
| Calpine Corp 5.0 Feb'31 |
90.03 |
- 0.58 |
| CommScope, Inc. 8.25 Mar'27 |
37.81 |
- 0.56 |
| Hilton Domestic Oper 3.625 Feb'32 |
83.75 |
- 0.56 |
| Graphic Pack Int'l 3.5 Mar'28 |
90.69 |
- 0.55 |
| Bath & Body Works 5.25 Feb'28 |
95.94 |
- 0.55 |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
