KDP High Yield Daily Index
U.S. corporate bond indices, priced at 1000 EST (AM) or 1600 EST (PM)
| Index |
04/26/2024 AM |
04/25/2024 PM |
52 Week Price |
| price |
yield |
price |
yield |
high |
low |
| High Yield Daily |
49.53 |
7.24% |
49.38 |
7.32% |
51.98 |
47.93 |
| Mid-Grade Daily |
65.59 |
6.42% |
65.37 |
6.50% |
69.02 |
62.71 |
| New Issues Daily |
519.91 |
7.18% |
518.32 |
7.25% |
532.65 |
153.78 |
| High Yield Index Key Gainers |
Price |
Change |
| Huntsman Int'l 4.5 May'29 |
94.08 |
0.99 |
| Charter Commun Op 6.384 Oct'35 |
95.06 |
0.93 |
| Hilton GrandV.Borrow 5.0 Jun'29 |
91.50 |
0.93 |
| Anywhere Real Estate 5.75 Jan'29 |
69.80 |
0.86 |
| Sirius XM Radio Inc. 3.875 Sep'31 |
80.76 |
0.82 |
| United Rentals (NA) 5.25 Jan'30 |
95.89 |
0.64 |
| Iron Mountain Inc 5.25 Jul'30 |
92.91 |
0.64 |
| Clear Channel Out 5.125 Aug'27 |
92.81 |
0.63 |
| DT Midstream Inc. 4.125 Jun'29 |
91.04 |
0.62 |
| Cheniere Energy 4.0 Mar'31 |
89.15 |
0.61 |
| Advanced Drainage 6.375 Jun'30 |
99.34 |
0.59 |
| FMG Resources 6.125 Apr'32 |
97.23 |
0.58 |
| B&G Foods Inc. 5.25 Sep'27 |
92.04 |
0.54 |
| ADT Corp. 4.875 Jul'32 |
89.12 |
0.53 |
| Frontier Commun 5.0 May'28 |
91.23 |
0.48 |
| Ally Financial Inc. 8.0 Nov'31 |
108.00 |
0.47 |
| JELD-WEN Inc. 4.875 Dec'27 |
94.83 |
0.46 |
| Freeport-McMoRan 5.4 Nov'34 |
96.40 |
0.45 |
| Altice Financing SA 5.0 Jan'28 |
80.14 |
0.42 |
| DaVita Inc. 4.625 Jun'30 |
87.75 |
0.42 |
| Bath & Body Works 5.25 Feb'28 |
96.31 |
0.38 |
| CaesarsEntertainment 7.0 Feb'30 |
100.81 |
0.37 |
| Yum! Brands 4.625 Jan'32 |
90.08 |
0.37 |
| Service Corp Int'l 3.375 Aug'30 |
84.54 |
0.36 |
| Hilton Domestic Oper 3.625 Feb'32 |
84.10 |
0.35 |
| High Yield Index Key Losers |
Price |
Change |
| n/a |
Notes:
High Yield Daily Index is based on a cross section of 100 speculative U.S. bond issues, including current and defaulted bonds, and cash-pay and zero-coupon bonds.
High Yield New Issues Index is based on a sample of speculative U.S. bonds issued within the last six months.
Mid-Grade Index is based on 40 U.S. bond issues from the high-end speculative and low-end investment grade categories, based on KDP's evaluation of issuer default risk.
Price Indices measure capital appreciation and are scaled to equal 100 on 12/31/92.
